Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.390 9.477 9.347 9.451 437,416 +0.10(+1.12%)
Jul 30, 2018 9.312 9.382 9.295 9.347 239,247 +0.03(+0.37%)
Jul 27, 2018 9.408 9.408 9.286 9.312 381,614 -0.08(-0.83%)
Jul 26, 2018 9.408 9.434 9.295 9.390 525,256 +0.01(+0.09%)
Jul 25, 2018 9.468 9.482 9.347 9.382 319,552 -0.10(-1.10%)
Jul 24, 2018 9.451 9.568 9.412 9.486 564,293 +0.04(+0.46%)
Jul 23, 2018 9.329 9.477 9.312 9.442 324,939 +0.13(+1.40%)
Jul 20, 2018 9.347 9.347 9.286 9.312 274,329 -0.03(-0.28%)
Jul 19, 2018 9.268 9.347 9.242 9.338 209,394 +0.06(+0.66%)
Jul 18, 2018 9.216 9.295 9.147 9.277 338,930 +0.03(+0.38%)
Jul 17, 2018 9.251 9.303 9.208 9.242 341,467 +0.02(+0.19%)
Jul 16, 2018 9.312 9.338 9.225 9.225 492,150 -0.09(-0.93%)
Jul 13, 2018 9.399 9.408 9.286 9.312 490,898 -0.06(-0.65%)
Jul 12, 2018 9.442 9.442 9.355 9.373 380,831 -0.03(-0.37%)
Jul 11, 2018 9.486 9.512 9.399 9.408 316,932 -0.08(-0.82%)
Jul 10, 2018 9.555 9.573 9.464 9.486 366,118 -0.08(-0.82%)
Jul 09, 2018 9.625 9.660 9.521 9.564 351,498 -0.03(-0.27%)
Jul 06, 2018 9.590 9.638 9.538 9.590 340,365 -0.01(-0.09%)
Jul 05, 2018 9.564 9.616 9.482 9.599 548,027 +0.07(+0.73%)
Jul 03, 2018 9.529 9.529 9.529 0 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.