Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0550 0.0550 31,000 -0.01(-21.32%)
Jul 29, 2021 0.0606 0.0699 0.0606 0.0699 5,191 +0.01(+15.16%)
Jul 28, 2021 0.0650 0.0745 0.0560 0.0607 270,657 +0.01(+9.37%)
Jul 27, 2021 0.0670 0.0678 0.0550 0.0555 89,030 -0.01(-18.14%)
Jul 26, 2021 0.0678 0.0680 0.0678 0.0678 36,985 -0.00(-0.15%)
Jul 23, 2021 0.0615 0.0680 0.0555 0.0679 49,400 +0.02(+36.35%)
Jul 22, 2021 0.0460 0.0500 0.0460 0.0498 5,450 -0.00(-0.40%)
Jul 21, 2021 0.0675 0.0675 0.0500 0.0500 6,200 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0500 0.0500 30,030 -0.02(-28.57%)
Jul 19, 2021 0.0460 0.0700 0.0460 0.0700 100,809 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0603 0.0700 75,900 +0.01(+16.09%)
Jul 15, 2021 0.0600 0.0675 0.0501 0.0603 36,670 -0.01(-13.86%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.86%)
Jul 13, 2021 0.0698 0.0698 0.0599 0.0599 3,760 -0.00(-0.17%)
Jul 12, 2021 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Jul 09, 2021 0.0531 0.0700 0.0531 0.0600 62,358 +0.01(+11.11%)
Jul 08, 2021 0.0575 0.0575 0.0518 0.0540 14,804 +0.00(+8.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0.0500 17,100 -0.00(-1.96%)
Jul 06, 2021 0.0500 0.0510 0.0500 0.0510 3,818 +0.00(+2.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 9,927 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.