Indicators

Nissan Motors ADR (OP: NSANY )

7.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.560	7.600	7.520	7.590	83,698	-0.09(-1.17%)
Jul 28, 2022	7.700	7.700	7.580	7.680	95,736	+0.11(+1.45%)
Jul 27, 2022	7.410	7.730	7.410	7.570	77,601	+0.12(+1.61%)
Jul 26, 2022	7.525	7.604	7.400	7.450	93,137	-0.06(-0.84%)
Jul 25, 2022	7.667	7.667	7.490	7.513	96,549	+0.04(+0.58%)
Jul 22, 2022	7.424	7.550	7.420	7.470	66,614	-0.11(-1.45%)
Jul 21, 2022	7.600	7.600	7.500	7.580	71,227	-0.02(-0.26%)
Jul 20, 2022	7.290	7.729	7.290	7.600	110,771	+0.05(+0.66%)
Jul 19, 2022	7.270	7.580	7.270	7.550	201,840	+0.17(+2.30%)
Jul 18, 2022	7.500	7.500	7.370	7.380	75,958	+0.02(+0.27%)
Jul 15, 2022	7.280	7.470	7.280	7.360	62,854	-0.03(-0.41%)
Jul 14, 2022	7.620	7.620	7.310	7.390	141,017	-0.06(-0.76%)
Jul 13, 2022	7.236	7.460	7.236	7.446	74,040	+0.00(+0.02%)
Jul 12, 2022	7.490	7.520	7.420	7.445	97,493	-0.07(-0.93%)
Jul 11, 2022	7.710	7.710	7.500	7.515	133,467	-0.04(-0.60%)
Jul 08, 2022	7.676	7.676	7.260	7.560	73,261	+0.12(+1.61%)
Jul 07, 2022	7.630	7.630	7.340	7.440	90,541	+0.12(+1.57%)
Jul 06, 2022	7.400	7.450	7.280	7.325	105,136	-0.19(-2.59%)
Jul 05, 2022	7.510	7.750	7.440	7.520	97,374	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.