Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.410	6.514	6.270	6.370	388,370	-0.18(-2.75%)
Jul 28, 2022	6.520	6.670	6.370	6.550	247,391	+0.03(+0.46%)
Jul 27, 2022	6.220	6.560	6.080	6.520	895,100	+0.27(+4.32%)
Jul 26, 2022	6.250	6.380	6.010	6.250	792,523	-0.31(-4.73%)
Jul 25, 2022	6.150	6.620	5.820	6.560	3,559,358	-0.95(-12.65%)
Jul 22, 2022	7.690	7.690	7.273	7.510	230,332	-0.26(-3.35%)
Jul 21, 2022	7.750	7.790	7.510	7.770	166,477	+0.04(+0.52%)
Jul 20, 2022	7.840	7.960	7.695	7.730	249,705	-0.07(-0.90%)
Jul 19, 2022	7.790	8.000	7.700	7.800	193,624	+0.04(+0.52%)
Jul 18, 2022	8.190	8.339	7.745	7.760	321,300	-0.46(-5.60%)
Jul 15, 2022	7.970	8.360	7.790	8.220	400,145	+0.39(+4.98%)
Jul 14, 2022	7.630	7.860	7.590	7.830	132,604	+0.08(+1.03%)
Jul 13, 2022	8.000	8.070	7.630	7.750	413,004	-0.35(-4.32%)
Jul 12, 2022	7.760	8.570	7.650	8.100	643,387	+0.33(+4.25%)
Jul 11, 2022	8.000	8.030	7.740	7.770	464,532	-0.33(-4.07%)
Jul 08, 2022	7.720	8.140	7.620	8.100	303,767	+0.22(+2.79%)
Jul 07, 2022	7.480	7.900	7.414	7.880	313,388	+0.44(+5.91%)
Jul 06, 2022	7.950	8.110	7.212	7.440	559,447	-0.58(-7.23%)
Jul 05, 2022	7.190	8.050	7.110	8.020	488,612	+0.66(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.