Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0325 0 +0.00(+0.00%)
Jul 25, 2022 0.0325 0 -0.00(-0.61%)
Jul 22, 2022 0.0327 0.0327 0.0327 0.0327 16,000 -0.01(-17.42%)
Jul 21, 2022 0.0396 0.0396 0.0396 0.0396 10,000 +0.01(+20.00%)
Jul 19, 2022 0.0330 0 -0.00(-12.70%)
Jul 18, 2022 0.0378 0.0378 0.0378 0.0378 20,000 +0.00(+0.00%)
Jul 15, 2022 0.0429 0.0430 0.0327 0.0378 103,267 +0.00(+0.00%)
Jul 14, 2022 0.0327 0.0378 0.0327 0.0378 9,800 -0.01(-16.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 20,009 +0.00(+0.00%)
Jul 12, 2022 0.0288 0.0970 0.0288 0.0450 769,609 +0.02(+118.45%)
Jul 05, 2022 0.0206 0 -0.00(-2.83%)
Jun 30, 2022 0.0212 0 +0.00(+3.41%)
Jun 27, 2022 0.0205 0 -0.00(-19.61%)
Jun 23, 2022 0.0255 0 +0.00(+1.59%)
Jun 13, 2022 0.0251 0 +0.00(+14.09%)
Jun 10, 2022 0.0222 0.0222 0.0220 0.0220 42,670 -0.00(-0.90%)
Jun 08, 2022 0.0222 0 +0.00(+0.00%)
Jun 06, 2022 0.0222 0 -0.01(-20.71%)
May 31, 2022 0.0280 0 -0.00(-12.23%)
May 26, 2022 0.0319 0 -0.01(-28.95%)
May 20, 2022 0.0449 0 +0.01(+16.62%)
May 18, 2022 0.0385 0 -0.01(-14.25%)
May 17, 2022 0.0370 0.0449 0.0353 0.0449 95,300 -0.00(-4.47%)
May 13, 2022 0.0470 0 +0.00(+4.68%)
May 12, 2022 0.0449 0.0449 0.0380 0.0449 5,198 +0.01(+21.35%)
May 11, 2022 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+5.71%)
May 04, 2022 0.0350 0 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.