Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0500 0.0450 0.0450 25,849 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0450 0.0450 36,500 -0.01(-18.18%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 40,692 +0.00(+0.00%)
Jul 19, 2022 0.0550 0 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Jun 28, 2022 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0400 0.0500 510,900 -0.00(-9.09%)
Jun 23, 2022 0.0450 0.0550 0.0450 0.0550 90,800 +0.00(+10.00%)
Jun 21, 2022 0.0500 809 -0.00(-9.09%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 18,892 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 20,400 +0.01(+11.11%)
Jun 16, 2022 0.0400 0.0450 0.0400 0.0450 149,500 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 89,172 -0.00(-11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 243,310 -0.01(-10.00%)
Jun 09, 2022 0.0500 0 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 67,401 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 112,900 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0450 0.0500 138,600 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0450 0.0500 80,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 14,300 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 20, 2022 0.0600 18 +0.00(+0.00%)
May 19, 2022 0.0500 0.0600 0.0500 0.0600 123,937 +0.00(+9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
May 17, 2022 0.0500 0.0600 0.0450 0.0600 560,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 60,700 -0.00(-9.09%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 620,100 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
May 10, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 247,400 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 71,080 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 247,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.