Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.6404 +0.0204 (+3.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.6200 0.6404 0.5754 0.6404 16,586 +0.02(+3.29%)
May 08, 2024 0.6230 0.6404 0.5764 0.6200 33,417 +0.01(+2.45%)
May 07, 2024 0.6200 0.6300 0.5900 0.6052 37,139 -0.01(-2.21%)
May 06, 2024 0.6150 0.6189 0.5692 0.6189 45,478 +0.00(+0.63%)
May 03, 2024 0.6200 0.6200 0.4771 0.6150 48,616 +0.06(+11.82%)
May 02, 2024 0.5550 0.6250 0.4771 0.5500 65,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.