Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.250 6.250 6.250 6.250 4,373 -0.11(-1.73%)
May 16, 2024 6.410 6.420 6.280 6.360 7,007 -0.52(-7.56%)
May 15, 2024 6.680 6.880 6.680 6.880 1,560 +0.36(+5.49%)
May 14, 2024 6.600 6.610 6.522 6.522 1,088 -0.09(-1.33%)
May 13, 2024 6.550 6.610 6.541 6.610 530 +0.06(+0.95%)
May 10, 2024 6.580 6.600 6.510 6.548 8,280 -0.00(-0.07%)
May 09, 2024 6.490 6.552 6.490 6.552 3,457 +0.02(+0.34%)
May 08, 2024 6.530 6.530 6.530 6.530 178 +0.06(+0.93%)
May 07, 2024 6.320 6.470 6.320 6.470 867 -0.31(-4.57%)
May 06, 2024 6.780 6.780 6.780 6.780 310 +0.02(+0.30%)
May 03, 2024 6.880 6.880 6.760 6.760 1,537 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.