Indicators

Linde Plc (NQ: LIN )

432.52 +2.83 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	430.31	433.47	429.80	432.52	1,155,665	+2.83(+0.66%)
May 16, 2024	431.73	432.63	427.85	429.69	1,841,549	-1.13(-0.26%)
May 15, 2024	434.28	435.36	429.53	430.82	1,745,178	-1.29(-0.30%)
May 14, 2024	434.50	435.42	430.13	432.11	1,288,070	-2.67(-0.61%)
May 13, 2024	435.07	437.16	433.71	434.78	1,269,761	+0.39(+0.09%)
May 10, 2024	430.50	434.83	430.47	434.39	1,234,540	+4.53(+1.05%)
May 09, 2024	429.79	430.94	428.28	429.86	1,740,118	+2.15(+0.50%)
May 08, 2024	430.01	430.87	426.93	427.71	1,344,803	-2.29(-0.53%)
May 07, 2024	429.71	437.94	427.45	430.00	1,556,579	+3.38(+0.79%)
May 06, 2024	426.98	428.58	423.45	426.62	1,533,532	+3.02(+0.71%)
May 03, 2024	418.08	425.77	418.08	423.60	2,670,921	+3.98(+0.95%)
May 02, 2024	425.82	425.82	413.61	419.62	5,381,887	-23.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.