Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

11.09 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.467 3.493 3.442 3.453 940,440 -0.03(-0.73%)
Aug 29, 2013 3.436 3.484 3.429 3.478 916,956 +0.04(+1.17%)
Aug 28, 2013 3.446 3.457 3.425 3.438 936,268 -0.01(-0.31%)
Aug 27, 2013 3.455 3.469 3.440 3.448 1,485,262 -0.03(-0.73%)
Aug 26, 2013 3.482 3.503 3.463 3.474 1,093,386 -0.01(-0.24%)
Aug 23, 2013 3.440 3.484 3.440 3.482 1,046,460 +0.04(+1.17%)
Aug 22, 2013 3.412 3.442 3.402 3.442 866,289 +0.04(+1.06%)
Aug 21, 2013 3.421 3.429 3.395 3.406 1,222,323 -0.01(-0.37%)
Aug 20, 2013 3.406 3.446 3.393 3.419 960,542 +0.03(+0.75%)
Aug 19, 2013 3.393 3.429 3.389 3.393 1,306,335 +0.00(+0.00%)
Aug 16, 2013 3.406 3.427 3.388 3.393 1,591,496 -0.02(-0.68%)
Aug 15, 2013 3.495 3.501 3.414 3.417 2,275,911 -0.10(-2.88%)
Aug 14, 2013 3.512 3.524 3.495 3.518 842,484 +0.01(+0.24%)
Aug 13, 2013 3.527 3.529 3.488 3.510 1,115,697 -0.02(-0.66%)
Aug 12, 2013 3.520 3.533 3.495 3.533 1,281,810 +0.00(+0.12%)
Aug 09, 2013 3.554 3.558 3.520 3.529 939,139 -0.02(-0.48%)
Aug 08, 2013 3.565 3.565 3.533 3.546 888,468 +0.00(+0.06%)
Aug 07, 2013 3.556 3.556 3.525 3.543 1,036,144 -0.01(-0.36%)
Aug 06, 2013 3.552 3.565 3.533 3.556 1,082,876 -0.00(-0.06%)
Aug 05, 2013 3.569 3.573 3.546 3.558 1,168,392 -0.00(-0.12%)
Aug 02, 2013 3.552 3.565 3.531 3.562 1,290,679 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.