Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

11.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.729 8.852 8.553 8.632 1,008,130 -0.13(-1.51%)
Aug 30, 2022 8.905 8.984 8.729 8.764 666,145 -0.14(-1.58%)
Aug 29, 2022 8.817 8.971 8.817 8.905 553,121 +0.02(+0.20%)
Aug 26, 2022 9.196 9.196 8.888 8.888 660,487 -0.26(-2.79%)
Aug 25, 2022 9.046 9.169 9.046 9.143 510,244 +0.07(+0.78%)
Aug 24, 2022 9.099 9.156 9.046 9.073 805,613 -0.08(-0.87%)
Aug 23, 2022 9.134 9.192 9.099 9.152 437,072 -0.01(-0.10%)
Aug 22, 2022 9.205 9.249 9.125 9.161 582,440 -0.11(-1.23%)
Aug 19, 2022 9.346 9.407 9.222 9.275 866,248 -0.11(-1.13%)
Aug 18, 2022 9.354 9.553 9.354 9.381 591,727 -0.02(-0.19%)
Aug 17, 2022 9.513 9.513 9.271 9.398 956,729 -0.18(-1.93%)
Aug 16, 2022 9.548 9.645 9.443 9.583 742,721 +0.03(+0.28%)
Aug 15, 2022 9.495 9.627 9.425 9.557 916,887 +0.09(+0.93%)
Aug 12, 2022 9.390 9.504 9.266 9.469 2,021,809 +0.13(+1.42%)
Aug 11, 2022 9.328 9.460 9.275 9.337 840,929 +0.00(+0.00%)
Aug 10, 2022 9.407 9.420 9.222 9.337 848,508 +0.13(+1.44%)
Aug 09, 2022 9.302 9.385 9.143 9.205 1,042,295 -0.18(-1.88%)
Aug 08, 2022 9.275 9.460 9.249 9.381 914,952 +0.11(+1.14%)
Aug 05, 2022 9.627 9.680 8.817 9.275 1,211,719 -0.55(-5.56%)
Aug 04, 2022 10.02 10.02 9.768 9.821 882,558 -0.18(-1.76%)
Aug 03, 2022 9.997 10.13 9.834 9.997 667,330 +0.00(+0.00%)
Aug 02, 2022 10.06 10.12 9.865 9.997 860,364 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.