Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.373	3.374	3.321	3.353	18,591,172	+0.01(+0.18%)
Aug 30, 2006	3.359	3.377	3.293	3.347	21,526,340	-0.01(-0.33%)
Aug 29, 2006	3.378	3.394	3.320	3.358	22,720,464	-0.01(-0.24%)
Aug 28, 2006	3.360	3.382	3.348	3.366	18,660,708	-0.03(-0.79%)
Aug 25, 2006	3.369	3.410	3.351	3.393	22,136,106	+0.02(+0.72%)
Aug 24, 2006	3.336	3.383	3.280	3.369	30,664,804	+0.03(+0.85%)
Aug 23, 2006	3.428	3.473	3.338	3.340	29,819,690	-0.12(-3.54%)
Aug 22, 2006	3.464	3.489	3.435	3.463	19,377,450	-0.00(-0.03%)
Aug 21, 2006	3.439	3.492	3.391	3.464	13,933,685	+0.00(+0.08%)
Aug 18, 2006	3.413	3.465	3.387	3.461	21,093,084	+0.03(+0.86%)
Aug 17, 2006	3.477	3.482	3.396	3.432	39,031,700	-0.06(-1.73%)
Aug 16, 2006	3.537	3.544	3.486	3.492	25,333,364	+0.00(+0.12%)
Aug 15, 2006	3.468	3.535	3.451	3.488	25,818,770	+0.05(+1.57%)
Aug 14, 2006	3.486	3.503	3.427	3.434	27,074,406	-0.09(-2.56%)
Aug 11, 2006	3.562	3.565	3.498	3.525	18,986,986	-0.03(-0.72%)
Aug 10, 2006	3.533	3.551	3.479	3.550	22,555,988	+0.01(+0.34%)
Aug 09, 2006	3.573	3.603	3.530	3.538	29,357,016	-0.00(-0.07%)
Aug 08, 2006	3.530	3.578	3.520	3.541	19,346,694	+0.01(+0.31%)
Aug 07, 2006	3.524	3.569	3.491	3.530	16,868,852	+0.03(+0.79%)
Aug 04, 2006	3.567	3.589	3.473	3.502	27,649,404	-0.03(-0.84%)
Aug 03, 2006	3.469	3.552	3.460	3.532	25,333,364	+0.02(+0.46%)
Aug 02, 2006	3.463	3.521	3.462	3.516	34,601,536	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Follow Us