Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.211	1.226	1.211	1.222	63,747	+0.01(+0.86%)
Aug 29, 2002	1.186	1.211	1.186	1.211	183,957	+0.03(+2.60%)
Aug 28, 2002	1.191	1.191	1.175	1.180	60,105	-0.01(-1.20%)
Aug 27, 2002	1.180	1.208	1.180	1.195	116,567	-0.01(-1.09%)
Aug 26, 2002	1.175	1.213	1.175	1.208	324,203	+0.03(+2.37%)
Aug 23, 2002	1.169	1.180	1.167	1.180	386,129	+0.01(+1.13%)
Aug 22, 2002	1.164	1.171	1.164	1.167	307,810	-0.01(-0.70%)
Aug 21, 2002	1.175	1.175	1.173	1.175	111,103	-0.01(-0.83%)
Aug 20, 2002	1.199	1.199	1.185	1.185	63,747	+0.00(+0.09%)
Aug 16, 2002	1.191	1.195	1.180	1.184	921,611	-0.02(-1.46%)
Aug 15, 2002	1.201	1.201	1.201	1.201	1,821	+0.00(+0.05%)
Aug 14, 2002	1.146	1.202	1.146	1.201	375,201	+0.06(+5.09%)
Aug 13, 2002	1.161	1.161	1.135	1.143	216,742	-0.02(-2.02%)
Aug 12, 2002	1.169	1.169	1.166	1.166	5,464	+0.03(+2.51%)
Aug 07, 2002	1.105	1.139	1.098	1.138	236,777	+0.03(+2.93%)
Aug 06, 2002	1.084	1.105	1.084	1.105	203,992	+0.05(+4.30%)
Aug 05, 2002	1.123	1.123	1.060	1.060	69,211	-0.05(-4.46%)
Aug 02, 2002	1.121	1.121	1.098	1.109	54,640	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.