Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.90 +1.05 (+2.19%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.847 10.17 9.745 10.01 1,990,205 +0.12(+1.23%)
Aug 28, 2015 9.643 9.994 9.528 9.885 642,271 +0.03(+0.26%)
Aug 27, 2015 9.534 9.924 9.528 9.860 1,277,328 +0.41(+4.32%)
Aug 26, 2015 9.254 9.605 9.196 9.451 1,372,632 +0.36(+3.93%)
Aug 25, 2015 9.381 9.394 9.043 9.094 967,657 +0.19(+2.08%)
Aug 24, 2015 8.437 8.941 8.322 8.909 3,712,539 -0.03(-0.36%)
Aug 21, 2015 8.896 9.056 8.864 8.941 1,225,443 -0.04(-0.50%)
Aug 20, 2015 8.985 9.068 8.947 8.985 867,553 -0.06(-0.64%)
Aug 19, 2015 9.024 9.139 8.960 9.043 785,466 -0.04(-0.42%)
Aug 18, 2015 9.037 9.113 8.909 9.081 524,759 +0.02(+0.21%)
Aug 17, 2015 8.928 9.068 8.896 9.062 407,324 +0.13(+1.43%)
Aug 14, 2015 8.883 8.985 8.871 8.934 559,767 +0.03(+0.36%)
Aug 13, 2015 9.017 9.017 8.871 8.903 1,290,040 -0.11(-1.20%)
Aug 12, 2015 8.877 9.024 8.839 9.011 278,740 +0.06(+0.64%)
Aug 11, 2015 9.088 9.164 8.877 8.954 710,828 -0.33(-3.51%)
Aug 10, 2015 8.794 9.317 8.666 9.279 626,467 +0.54(+6.13%)
Aug 07, 2015 8.769 8.966 8.634 8.743 1,577,281 -0.06(-0.72%)
Aug 06, 2015 8.788 8.896 8.615 8.807 569,556 -0.02(-0.22%)
Aug 05, 2015 8.813 9.177 8.679 8.826 1,346,139 +0.10(+1.17%)
Aug 04, 2015 8.647 8.839 8.622 8.724 628,957 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.