Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	239.77	241.99	238.93	239.95	2,123,006	+0.61(+0.26%)
Aug 30, 2022	245.48	246.21	238.68	239.34	1,282,307	-5.97(-2.43%)
Aug 29, 2022	245.38	248.07	243.86	245.31	1,670,911	-1.39(-0.56%)
Aug 26, 2022	253.00	253.42	246.58	246.70	1,299,518	-6.66(-2.63%)
Aug 25, 2022	251.00	253.56	247.75	253.35	1,447,745	+3.55(+1.42%)
Aug 24, 2022	251.51	251.91	249.44	249.80	1,453,567	-0.71(-0.28%)
Aug 23, 2022	253.43	253.98	248.71	250.51	1,028,099	-4.27(-1.68%)
Aug 22, 2022	257.21	258.94	254.00	254.78	1,002,501	-4.40(-1.70%)
Aug 19, 2022	259.73	262.19	258.22	259.18	2,234,668	-1.02(-0.39%)
Aug 18, 2022	262.12	263.71	257.77	260.20	1,205,953	-1.86(-0.71%)
Aug 17, 2022	261.49	263.50	260.15	262.06	1,121,267	-0.94(-0.36%)
Aug 16, 2022	263.38	264.54	260.67	263.00	1,253,067	-2.90(-1.09%)
Aug 15, 2022	262.94	266.80	262.70	265.90	1,407,238	+3.59(+1.37%)
Aug 12, 2022	260.38	262.48	259.40	262.31	1,175,309	+3.56(+1.38%)
Aug 11, 2022	263.44	263.44	258.11	258.75	1,334,475	-3.63(-1.38%)
Aug 10, 2022	264.43	264.43	259.81	262.38	1,430,610	+1.52(+0.58%)
Aug 09, 2022	258.63	261.93	255.35	260.85	1,545,523	+3.00(+1.16%)
Aug 08, 2022	259.50	261.51	256.27	257.85	1,025,777	+0.76(+0.30%)
Aug 05, 2022	253.48	257.31	252.22	257.09	1,224,327	+0.87(+0.34%)
Aug 04, 2022	254.21	256.64	253.13	256.22	1,331,746	+2.30(+0.91%)
Aug 03, 2022	252.98	254.95	250.17	253.91	1,450,702	+2.08(+0.83%)
Aug 02, 2022	254.17	256.13	251.27	251.83	1,779,804	-1.88(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

Follow Us