Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.600 3.710 3.560 3.610 11,913,800 +0.00(+0.00%)
Aug 29, 2019 3.700 3.720 3.520 3.610 19,658,960 -0.10(-2.70%)
Aug 28, 2019 3.750 3.780 3.630 3.710 13,734,897 +0.02(+0.54%)
Aug 27, 2019 3.590 3.760 3.570 3.690 22,578,694 +0.11(+3.07%)
Aug 26, 2019 3.640 3.655 3.520 3.580 18,667,940 -0.04(-1.10%)
Aug 23, 2019 3.350 3.650 3.335 3.620 25,835,500 +0.30(+9.04%)
Aug 22, 2019 3.320 3.370 3.300 3.320 9,695,636 -0.01(-0.30%)
Aug 21, 2019 3.350 3.430 3.320 3.330 15,114,700 -0.07(-2.06%)
Aug 20, 2019 3.330 3.440 3.280 3.400 12,647,430 +0.10(+3.03%)
Aug 19, 2019 3.250 3.360 3.190 3.300 16,355,956 -0.04(-1.20%)
Aug 16, 2019 3.370 3.420 3.304 3.340 19,278,900 -0.10(-2.91%)
Aug 15, 2019 3.320 3.470 3.240 3.440 20,577,484 +0.13(+3.93%)
Aug 14, 2019 3.360 3.450 3.300 3.310 18,698,820 +0.02(+0.61%)
Aug 13, 2019 3.420 3.440 2.960 3.290 29,952,480 -0.06(-1.79%)
Aug 12, 2019 3.480 3.510 3.330 3.350 23,821,576 -0.11(-3.18%)
Aug 09, 2019 3.500 3.580 3.430 3.460 19,478,400 -0.08(-2.26%)
Aug 08, 2019 3.460 3.620 3.380 3.540 21,897,460 +0.01(+0.28%)
Aug 07, 2019 3.560 3.740 3.510 3.530 43,158,548 +0.08(+2.32%)
Aug 06, 2019 3.360 3.490 3.330 3.450 30,324,200 +0.04(+1.17%)
Aug 05, 2019 3.250 3.480 3.230 3.410 34,598,360 +0.25(+7.91%)
Aug 02, 2019 3.120 3.250 3.110 3.160 21,473,000 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.