Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.428 4.617 4.378 4.518 14,993,407 -0.01(-0.18%)
Aug 29, 2013 4.510 4.584 4.337 4.526 21,830,188 +0.01(+0.18%)
Aug 28, 2013 4.658 4.764 4.477 4.518 21,514,610 -0.12(-2.48%)
Aug 27, 2013 4.978 5.027 4.617 4.633 24,035,480 -0.21(-4.41%)
Aug 26, 2013 4.838 4.929 4.732 4.847 14,149,026 +0.05(+1.03%)
Aug 23, 2013 4.658 4.855 4.619 4.797 13,445,484 +0.14(+3.00%)
Aug 22, 2013 4.649 4.830 4.575 4.658 15,039,896 +0.10(+2.16%)
Aug 21, 2013 4.805 4.805 4.543 4.559 18,422,024 -0.30(-6.09%)
Aug 20, 2013 4.707 4.896 4.682 4.855 19,552,680 +0.16(+3.50%)
Aug 19, 2013 4.937 4.937 4.666 4.690 15,921,016 -0.17(-3.55%)
Aug 16, 2013 5.044 5.118 4.814 4.863 20,335,754 -0.12(-2.31%)
Aug 15, 2013 4.715 5.019 4.649 4.978 20,776,156 +0.23(+4.84%)
Aug 14, 2013 4.460 4.781 4.444 4.748 18,490,516 +0.32(+7.24%)
Aug 13, 2013 4.575 4.596 4.396 4.428 12,109,122 -0.15(-3.23%)
Aug 12, 2013 4.469 4.649 4.469 4.575 15,933,076 +0.27(+6.30%)
Aug 09, 2013 4.272 4.395 4.222 4.304 21,807,700 +0.01(+0.19%)
Aug 08, 2013 4.107 4.309 4.091 4.296 21,749,268 +0.25(+6.09%)
Aug 07, 2013 4.050 4.157 4.025 4.050 10,030,973 -0.02(-0.60%)
Aug 06, 2013 4.206 4.206 4.066 4.074 17,246,930 -0.12(-2.75%)
Aug 05, 2013 4.206 4.263 4.189 4.189 7,141,835 +0.00(+0.00%)
Aug 02, 2013 4.247 4.321 4.174 4.189 12,074,251 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.