Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.322 7.437 7.232 7.257 17,131,542 -0.01(-0.11%)
Aug 28, 2020 7.085 7.359 7.036 7.265 16,776,798 +0.35(+5.08%)
Aug 27, 2020 7.240 7.240 6.807 6.914 21,053,458 -0.23(-3.20%)
Aug 26, 2020 6.873 7.134 6.865 7.142 19,042,220 +0.16(+2.22%)
Aug 25, 2020 6.963 6.987 6.791 6.987 14,908,841 +0.04(+0.59%)
Aug 24, 2020 7.159 7.175 6.905 6.946 15,380,894 -0.12(-1.73%)
Aug 21, 2020 7.151 7.175 6.954 7.069 13,181,376 -0.22(-3.03%)
Aug 20, 2020 7.159 7.355 7.110 7.289 15,824,570 +0.06(+0.79%)
Aug 19, 2020 7.428 7.543 7.167 7.232 18,812,866 -0.29(-3.91%)
Aug 18, 2020 7.853 7.878 7.445 7.526 22,251,880 -0.07(-0.97%)
Aug 17, 2020 7.437 7.690 7.371 7.600 26,301,666 +0.48(+6.77%)
Aug 14, 2020 7.191 7.224 7.020 7.118 16,734,948 -0.08(-1.14%)
Aug 13, 2020 7.069 7.273 7.052 7.200 19,474,596 +0.24(+3.40%)
Aug 12, 2020 7.200 7.232 6.954 6.963 21,996,054 -0.02(-0.23%)
Aug 11, 2020 7.012 7.355 6.865 6.979 37,030,448 -0.64(-8.37%)
Aug 10, 2020 7.747 8.009 7.608 7.616 16,062,412 -0.07(-0.96%)
Aug 07, 2020 7.804 7.886 7.600 7.690 23,648,994 -0.29(-3.59%)
Aug 06, 2020 8.254 8.262 7.878 7.976 27,655,714 -0.09(-1.11%)
Aug 05, 2020 8.074 8.335 7.951 8.066 38,309,856 +0.17(+2.17%)
Aug 04, 2020 7.584 7.911 7.469 7.894 23,094,730 +0.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.