Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5900 0.6038 0.5600 0.5601 1,178,688 -0.02(-3.11%)
Aug 30, 2023 0.6200 0.6434 0.5619 0.5781 656,627 -0.05(-7.78%)
Aug 29, 2023 0.6081 0.6717 0.5967 0.6269 1,122,814 +0.02(+3.35%)
Aug 28, 2023 0.6469 0.6690 0.5809 0.6066 651,064 -0.04(-6.68%)
Aug 25, 2023 0.6850 0.6994 0.6400 0.6500 452,068 -0.04(-5.11%)
Aug 24, 2023 0.7143 0.7143 0.6706 0.6850 231,437 -0.00(-0.72%)
Aug 23, 2023 0.6600 0.7379 0.6600 0.6900 344,356 -0.00(-0.13%)
Aug 22, 2023 0.7300 0.7499 0.6700 0.6909 407,993 -0.04(-5.36%)
Aug 21, 2023 0.7546 0.7681 0.7221 0.7300 534,972 -0.04(-5.19%)
Aug 18, 2023 0.8000 0.8000 0.7611 0.7700 539,740 -0.03(-3.75%)
Aug 17, 2023 0.8600 0.9200 0.8000 0.8000 4,662,305 -0.28(-25.93%)
Aug 16, 2023 0.9000 1.100 0.8901 1.080 2,253,429 +0.22(+25.44%)
Aug 15, 2023 0.8600 0.8737 0.8029 0.8610 230,845 +0.00(+0.12%)
Aug 14, 2023 0.8200 0.9000 0.8000 0.8600 425,073 +0.04(+4.83%)
Aug 11, 2023 0.7500 0.8300 0.7410 0.8204 444,431 +0.07(+9.68%)
Aug 10, 2023 0.7500 0.7900 0.6800 0.7480 1,545,279 -0.03(-3.23%)
Aug 09, 2023 0.7900 0.8150 0.7555 0.7730 233,789 -0.01(-1.02%)
Aug 08, 2023 0.7900 0.8136 0.7700 0.7810 292,015 -0.02(-2.38%)
Aug 07, 2023 0.8200 0.8500 0.8000 0.8000 439,492 -0.02(-2.68%)
Aug 04, 2023 0.9200 0.9263 0.8210 0.8220 832,120 -0.10(-11.26%)
Aug 03, 2023 0.9200 0.9388 0.8745 0.9263 236,702 +0.01(+0.81%)
Aug 02, 2023 0.9300 0.9799 0.9087 0.9189 179,953 -0.05(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.