Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.01 24.01 24.01 24.01 45 +0.00(+0.00%)
Aug 30, 2017 24.01 24.01 24.01 24.01 301 -0.07(-0.27%)
Aug 29, 2017 24.13 24.13 24.08 24.08 1,921 -0.01(-0.06%)
Aug 28, 2017 24.06 24.09 23.99 24.09 1,100 +0.10(+0.44%)
Aug 25, 2017 23.96 24.02 23.88 23.98 1,287 +0.08(+0.33%)
Aug 24, 2017 24.01 24.01 23.91 23.91 503 -0.21(-0.89%)
Aug 23, 2017 24.12 24.12 24.12 24.12 199 +0.18(+0.76%)
Aug 22, 2017 23.88 23.94 23.88 23.94 555 -0.08(-0.35%)
Aug 21, 2017 24.02 24.02 24.02 24.02 422 +0.07(+0.29%)
Aug 18, 2017 24.01 24.01 23.95 23.95 453 -0.11(-0.47%)
Aug 17, 2017 24.06 24.06 24.06 24.06 1,118 +0.04(+0.15%)
Aug 16, 2017 24.08 24.11 23.99 24.03 2,558 +0.09(+0.36%)
Aug 15, 2017 23.96 23.96 23.94 23.94 781 +0.01(+0.05%)
Aug 14, 2017 23.87 23.94 23.87 23.93 2,592 -0.04(-0.18%)
Aug 11, 2017 23.97 23.97 23.97 23.97 632 -0.02(-0.10%)
Aug 10, 2017 24.04 24.04 23.99 23.99 269 -0.07(-0.30%)
Aug 09, 2017 24.22 24.22 24.07 24.07 5,322 -0.00(-0.02%)
Aug 08, 2017 24.22 24.22 24.06 24.07 3,664 -0.12(-0.50%)
Aug 07, 2017 24.14 24.19 24.14 24.19 1,701 +0.14(+0.58%)
Aug 04, 2017 24.05 24.05 24.05 24.05 769 -0.25(-1.03%)
Aug 03, 2017 24.31 24.31 24.30 24.30 3,302 -0.00(-0.00%)
Aug 02, 2017 24.35 24.35 24.30 24.30 791 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.