Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBS Ishares ETF (NY: MBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 87.64 87.77 87.55 87.55 656,689 -0.13(-0.15%)
Aug 28, 2015 87.61 87.78 87.51 87.67 543,240 +0.14(+0.16%)
Aug 27, 2015 87.45 87.71 87.43 87.53 2,274,554 +0.14(+0.17%)
Aug 26, 2015 87.55 87.64 87.38 87.38 1,847,664 -0.14(-0.16%)
Aug 25, 2015 87.67 87.85 87.45 87.53 1,776,252 -0.34(-0.39%)
Aug 24, 2015 87.91 88.15 87.64 87.87 1,018,036 +0.14(+0.16%)
Aug 21, 2015 87.79 87.86 87.68 87.73 636,259 +0.02(+0.03%)
Aug 20, 2015 87.68 87.79 87.65 87.71 285,196 +0.10(+0.12%)
Aug 19, 2015 87.33 87.67 87.31 87.60 435,981 +0.20(+0.23%)
Aug 18, 2015 87.34 87.48 87.31 87.40 420,886 -0.05(-0.06%)
Aug 17, 2015 87.50 87.54 87.40 87.45 306,121 -0.01(-0.01%)
Aug 14, 2015 87.42 87.54 87.40 87.46 494,577 -0.05(-0.05%)
Aug 13, 2015 87.63 87.68 87.44 87.51 297,215 -0.10(-0.12%)
Aug 12, 2015 87.65 87.80 87.59 87.61 578,385 -0.03(-0.04%)
Aug 11, 2015 87.52 87.69 87.36 87.64 877,632 +0.28(+0.32%)
Aug 10, 2015 87.48 87.48 87.26 87.36 381,504 -0.02(-0.03%)
Aug 07, 2015 87.44 87.59 87.35 87.38 424,384 -0.02(-0.03%)
Aug 06, 2015 87.26 87.50 87.19 87.41 738,059 +0.23(+0.27%)
Aug 05, 2015 87.26 87.39 87.06 87.18 362,016 -0.27(-0.31%)
Aug 04, 2015 87.59 87.67 87.39 87.45 240,570 -0.32(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.