Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.740 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.740 2.748 2.740 2.740 9,585 +0.00(+0.00%)
Aug 29, 2024 2.740 2.745 2.740 2.740 5,136 +0.00(+0.00%)
Aug 28, 2024 2.740 2.742 2.740 2.740 5,177 +0.00(+0.00%)
Aug 27, 2024 2.740 2.750 2.740 2.740 19,009 +0.00(+0.00%)
Aug 26, 2024 2.730 2.740 2.730 2.740 41,176 +0.01(+0.37%)
Aug 23, 2024 2.720 2.740 2.720 2.730 29,051 +0.00(+0.00%)
Aug 22, 2024 2.730 2.740 2.730 2.730 38,937 +0.00(+0.00%)
Aug 21, 2024 2.730 2.730 2.720 2.730 4,093 +0.01(+0.37%)
Aug 20, 2024 2.720 2.730 2.720 2.720 8,550 +0.01(+0.18%)
Aug 19, 2024 2.720 2.720 2.710 2.715 12,787 -0.01(-0.18%)
Aug 16, 2024 2.710 2.720 2.710 2.720 25,150 +0.01(+0.18%)
Aug 15, 2024 2.710 2.720 2.710 2.715 6,198 +0.01(+0.56%)
Aug 14, 2024 2.710 2.720 2.700 2.700 33,501 +0.02(+0.56%)
Aug 13, 2024 2.710 2.710 2.670 2.685 138,928 -0.03(-1.10%)
Aug 12, 2024 2.720 2.720 2.700 2.715 62,026 -0.01(-0.37%)
Aug 09, 2024 2.738 2.740 2.720 2.725 14,107 -0.00(-0.18%)
Aug 08, 2024 2.710 2.740 2.710 2.730 34,360 +0.00(+0.00%)
Aug 07, 2024 2.710 2.730 2.710 2.730 18,016 -0.02(-0.55%)
Aug 06, 2024 2.730 2.745 2.730 2.745 11,371 +0.02(+0.92%)
Aug 05, 2024 2.680 2.725 2.662 2.720 48,463 -0.03(-1.09%)
Aug 02, 2024 2.730 2.750 2.730 2.750 22,934 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.