Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 -0.0119 (-1.85%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.060 2.060 2.060 0 +0.07(+3.52%)
Aug 30, 2018 2.300 2.300 1.950 1.990 253,434 -0.23(-10.36%)
Aug 29, 2018 2.120 2.290 2.020 2.220 479,459 +0.15(+7.25%)
Aug 28, 2018 1.930 2.100 1.870 2.070 360,466 +0.15(+7.81%)
Aug 27, 2018 1.900 1.929 1.780 1.920 74,962 +0.07(+3.78%)
Aug 24, 2018 1.860 1.860 1.770 1.850 47,300 +0.04(+2.20%)
Aug 23, 2018 1.790 1.850 1.771 1.810 25,187 +0.02(+1.12%)
Aug 22, 2018 1.860 1.860 1.760 1.790 43,319 -0.01(-0.56%)
Aug 21, 2018 1.800 1.820 1.730 1.800 38,911 +0.08(+4.65%)
Aug 20, 2018 2.000 2.000 1.710 1.720 78,520 -0.18(-9.47%)
Aug 17, 2018 1.960 1.970 1.810 1.900 52,100 +0.03(+1.60%)
Aug 16, 2018 2.200 2.200 1.851 1.870 138,967 +0.07(+3.89%)
Aug 15, 2018 2.100 2.100 1.740 1.800 161,099 +0.06(+3.45%)
Aug 14, 2018 1.780 1.780 1.680 1.740 14,907 +0.02(+1.16%)
Aug 13, 2018 1.750 1.773 1.701 1.720 22,237 +0.00(+0.00%)
Aug 10, 2018 1.700 1.770 1.680 1.720 40,700 -0.01(-0.58%)
Aug 09, 2018 1.770 1.780 1.670 1.730 60,710 +0.06(+3.59%)
Aug 08, 2018 1.750 1.820 1.631 1.670 244,471 -0.08(-4.57%)
Aug 07, 2018 1.710 1.780 1.661 1.750 43,335 +0.04(+2.34%)
Aug 06, 2018 1.720 1.720 1.661 1.710 42,218 +0.06(+3.64%)
Aug 03, 2018 1.740 1.740 1.650 1.650 62,800 +0.00(+0.00%)
Aug 02, 2018 1.740 1.789 1.650 1.650 102,013 -0.11(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.