Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 -0.0119 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2510 0.2688 0.2438 0.2605 8,600 -0.00(-0.42%)
Aug 29, 2019 0.2636 0.2699 0.2470 0.2616 31,782 +0.01(+2.23%)
Aug 28, 2019 0.2400 0.2741 0.2375 0.2559 122,732 +0.01(+2.36%)
Aug 27, 2019 0.2800 0.2800 0.2400 0.2500 111,437 -0.02(-8.12%)
Aug 26, 2019 0.2250 0.2750 0.2250 0.2721 127,548 +0.03(+13.38%)
Aug 23, 2019 0.2436 0.2584 0.2300 0.2400 92,100 +0.01(+3.45%)
Aug 22, 2019 0.2315 0.2375 0.2231 0.2320 21,275 +0.00(+0.87%)
Aug 21, 2019 0.2300 0.2365 0.2130 0.2300 33,733 +0.00(+0.13%)
Aug 20, 2019 0.2157 0.2328 0.2125 0.2297 41,180 +0.00(+1.19%)
Aug 19, 2019 0.2400 0.2400 0.2125 0.2270 60,360 -0.01(-2.87%)
Aug 16, 2019 0.2400 0.2445 0.2305 0.2337 20,200 +0.00(+0.86%)
Aug 15, 2019 0.2600 0.2600 0.2275 0.2317 49,893 -0.01(-3.09%)
Aug 14, 2019 0.2618 0.2618 0.2300 0.2391 57,487 -0.01(-4.17%)
Aug 13, 2019 0.2500 0.2700 0.2420 0.2495 68,153 -0.02(-7.59%)
Aug 12, 2019 0.2500 0.2800 0.2400 0.2700 170,498 +0.03(+12.13%)
Aug 09, 2019 0.2495 0.2495 0.2300 0.2408 31,000 -0.00(-0.17%)
Aug 08, 2019 0.2340 0.2476 0.2340 0.2412 25,690 +0.01(+3.30%)
Aug 07, 2019 0.2495 0.2495 0.2300 0.2335 30,123 -0.01(-4.26%)
Aug 06, 2019 0.2418 0.2500 0.2300 0.2439 38,191 +0.00(+1.63%)
Aug 05, 2019 0.2600 0.2600 0.2200 0.2400 140,326 -0.02(-6.61%)
Aug 02, 2019 0.2576 0.2700 0.2500 0.2570 82,100 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.