Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 -0.0119 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5800 0.5895 0.5700 0.5744 322,516 -0.00(-0.10%)
Aug 30, 2022 0.6100 0.6066 0.5351 0.5750 896,765 -0.03(-4.17%)
Aug 29, 2022 0.6000 0.6080 0.5901 0.6000 545,590 -0.01(-1.80%)
Aug 26, 2022 0.6251 0.6253 0.6022 0.6110 475,308 -0.02(-2.69%)
Aug 25, 2022 0.6400 0.6499 0.6201 0.6279 583,022 +0.00(+0.27%)
Aug 24, 2022 0.6200 0.6300 0.6050 0.6262 356,978 +0.01(+1.16%)
Aug 23, 2022 0.6127 0.6200 0.6086 0.6190 811,408 +0.01(+1.04%)
Aug 22, 2022 0.6149 0.6199 0.6003 0.6126 806,064 -0.01(-0.94%)
Aug 19, 2022 0.6365 0.6401 0.6057 0.6184 1,076,825 -0.02(-3.51%)
Aug 18, 2022 0.6450 0.6505 0.6400 0.6409 515,081 -0.00(-0.57%)
Aug 17, 2022 0.6800 0.6800 0.6400 0.6446 1,418,635 -0.04(-6.32%)
Aug 16, 2022 0.7900 0.7950 0.6800 0.6881 3,304,014 -0.10(-12.80%)
Aug 15, 2022 0.7479 0.7900 0.7401 0.7891 1,926,986 +0.05(+6.64%)
Aug 12, 2022 0.7400 0.7500 0.7102 0.7400 998,000 +0.02(+2.29%)
Aug 11, 2022 0.7149 0.7350 0.7050 0.7234 1,168,107 +0.03(+3.79%)
Aug 10, 2022 0.7000 0.7000 0.6760 0.6970 796,078 +0.03(+4.15%)
Aug 09, 2022 0.7090 0.7100 0.6600 0.6692 858,131 -0.05(-6.93%)
Aug 08, 2022 0.6898 0.7250 0.6851 0.7190 1,419,539 +0.05(+7.68%)
Aug 05, 2022 0.6670 0.6808 0.6557 0.6677 726,871 +0.00(+0.27%)
Aug 04, 2022 0.6600 0.6750 0.6600 0.6659 669,101 -0.00(-0.30%)
Aug 03, 2022 0.6601 0.6860 0.6525 0.6679 953,385 +0.03(+4.36%)
Aug 02, 2022 0.6330 0.6400 0.6250 0.6400 646,911 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.