Indicators

Bank of America (NY: BAC )

45.13 +0.36 (+0.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.35	13.53	13.29	13.34	11,446,358	-0.05(-0.40%)
Aug 29, 2002	13.14	13.51	13.05	13.39	11,151,534	+0.07(+0.50%)
Aug 28, 2002	13.45	13.54	13.22	13.32	12,857,412	-0.26(-1.95%)
Aug 27, 2002	13.59	13.72	13.53	13.59	15,086,720	+0.08(+0.56%)
Aug 26, 2002	13.37	13.61	13.18	13.51	22,466,508	+0.30(+2.31%)
Aug 23, 2002	13.32	13.38	13.09	13.21	11,325,485	-0.18(-1.35%)
Aug 22, 2002	13.17	13.43	13.15	13.39	12,562,063	+0.15(+1.16%)
Aug 21, 2002	13.17	13.30	12.96	13.23	10,942,109	+0.10(+0.77%)
Aug 20, 2002	13.22	13.28	13.06	13.13	12,408,870	+0.06(+0.44%)
Aug 16, 2002	13.12	13.23	13.05	13.07	13,984,942	-0.13(-0.99%)
Aug 15, 2002	13.21	13.35	13.15	13.21	18,105,640	+0.08(+0.58%)
Aug 14, 2002	12.82	13.19	12.65	13.13	20,205,142	+0.31(+2.43%)
Aug 13, 2002	13.02	13.32	12.81	12.82	17,167,828	-0.21(-1.59%)
Aug 12, 2002	12.91	13.10	12.73	13.02	12,191,563	+0.61(+4.90%)
Aug 07, 2002	12.34	12.42	12.17	12.42	17,274,512	+0.29(+2.38%)
Aug 06, 2002	12.04	12.47	12.02	12.13	17,023,044	+0.32(+2.69%)
Aug 05, 2002	12.09	12.13	11.76	11.81	18,533,950	-0.28(-2.28%)
Aug 02, 2002	12.28	12.32	11.93	12.08	17,258,746	-0.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.