Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.22 18.45 18.22 18.45 2,209,383 +0.20(+1.11%)
Aug 30, 2004 18.19 18.37 18.17 18.25 991,783 +0.02(+0.12%)
Aug 27, 2004 18.25 18.30 18.18 18.23 798,784 +0.02(+0.12%)
Aug 26, 2004 18.22 18.26 18.18 18.20 968,545 -0.04(-0.22%)
Aug 25, 2004 18.17 18.28 18.12 18.24 1,209,617 +0.10(+0.53%)
Aug 24, 2004 18.15 18.17 18.06 18.15 1,831,722 +0.02(+0.12%)
Aug 23, 2004 18.23 18.26 18.09 18.12 865,482 -0.08(-0.46%)
Aug 20, 2004 17.99 18.24 17.98 18.21 1,458,849 +0.22(+1.22%)
Aug 19, 2004 18.10 18.19 17.94 17.99 1,298,489 -0.19(-1.05%)
Aug 18, 2004 17.98 18.19 17.98 18.18 984,333 +0.20(+1.10%)
Aug 17, 2004 18.07 18.13 17.97 17.98 1,689,633 -0.14(-0.75%)
Aug 16, 2004 17.92 18.13 17.85 18.12 1,333,258 +0.16(+0.88%)
Aug 13, 2004 18.01 18.02 17.85 17.96 1,442,175 +0.01(+0.03%)
Aug 12, 2004 18.04 18.10 17.94 17.95 1,208,908 -0.15(-0.84%)
Aug 11, 2004 17.86 18.11 17.70 18.11 2,519,460 +0.24(+1.33%)
Aug 10, 2004 17.80 17.88 17.71 17.87 2,234,395 +0.06(+0.32%)
Aug 09, 2004 18.04 18.15 17.77 17.81 2,157,054 -0.23(-1.25%)
Aug 06, 2004 17.87 18.19 17.87 18.04 3,215,536 +0.01(+0.03%)
Aug 05, 2004 17.97 18.08 17.87 18.03 3,464,058 +0.02(+0.13%)
Aug 04, 2004 17.74 18.02 17.62 18.01 2,258,875 +0.17(+0.98%)
Aug 03, 2004 17.70 17.93 17.61 17.84 2,075,809 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.