Indicators

Hecla Mining Company (NY: HL )

5.680 -0.090 (-1.56%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.613	3.659	3.538	3.659	784,368	+0.09(+2.63%)
Aug 29, 2002	3.566	3.575	3.434	3.566	619,289	+0.19(+5.56%)
Aug 28, 2002	3.472	3.509	3.303	3.378	609,377	+0.00(+0.00%)
Aug 27, 2002	3.087	3.434	3.078	3.378	959,359	+0.26(+8.43%)
Aug 26, 2002	2.928	3.134	2.928	3.115	596,482	+0.20(+6.75%)
Aug 23, 2002	2.928	2.965	2.862	2.918	663,303	-0.07(-2.20%)
Aug 22, 2002	3.012	3.125	2.862	2.984	775,949	-0.12(-3.93%)
Aug 21, 2002	3.096	3.162	2.956	3.106	803,018	-0.06(-1.78%)
Aug 20, 2002	3.050	3.218	3.050	3.162	398,152	-0.19(-5.60%)
Aug 16, 2002	3.331	3.406	3.284	3.350	401,243	+0.07(+2.00%)
Aug 15, 2002	3.190	3.378	3.143	3.284	427,779	+0.01(+0.29%)
Aug 14, 2002	3.453	3.547	3.031	3.275	1,073,391	-0.08(-2.51%)
Aug 13, 2002	3.425	3.528	3.303	3.359	371,829	-0.11(-3.24%)
Aug 12, 2002	3.566	3.669	3.322	3.472	661,278	-0.07(-1.86%)
Aug 07, 2002	3.650	3.744	3.472	3.538	951,366	+0.12(+3.57%)
Aug 06, 2002	3.003	3.444	2.984	3.416	785,647	+0.18(+5.51%)
Aug 05, 2002	3.659	3.697	3.096	3.237	1,464,936	-0.24(-7.01%)
Aug 02, 2002	3.265	3.566	3.096	3.481	1,411,757	+0.45(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.