Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.680 -0.090 (-1.56%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.499 5.621 5.461 5.611 825,079 +0.15(+2.75%)
Aug 30, 2004 5.677 5.724 5.442 5.461 1,210,336 -0.16(-2.84%)
Aug 27, 2004 5.574 5.621 5.433 5.621 492,788 +0.07(+1.18%)
Aug 26, 2004 5.527 5.592 5.405 5.555 436,092 +0.04(+0.68%)
Aug 25, 2004 5.395 5.574 5.395 5.517 835,097 +0.17(+3.16%)
Aug 24, 2004 5.442 5.527 5.348 5.348 683,765 -0.27(-4.84%)
Aug 23, 2004 5.668 5.677 5.424 5.621 917,903 -0.06(-0.99%)
Aug 20, 2004 5.583 5.714 5.536 5.677 1,937,902 +0.16(+2.89%)
Aug 19, 2004 5.348 5.714 5.348 5.517 2,196,978 +0.18(+3.34%)
Aug 18, 2004 5.076 5.339 5.076 5.339 637,939 +0.23(+4.40%)
Aug 17, 2004 5.095 5.245 4.973 5.114 659,892 -0.01(-0.18%)
Aug 16, 2004 4.954 5.123 4.926 5.123 908,844 +0.29(+6.02%)
Aug 13, 2004 4.767 4.842 4.692 4.832 1,014,990 +0.14(+3.00%)
Aug 12, 2004 4.729 4.776 4.673 4.692 900,319 -0.04(-0.79%)
Aug 11, 2004 4.804 4.823 4.701 4.729 999,750 -0.17(-3.45%)
Aug 10, 2004 4.851 4.954 4.767 4.898 699,324 +0.08(+1.56%)
Aug 09, 2004 4.851 4.889 4.767 4.823 553,001 -0.08(-1.53%)
Aug 06, 2004 4.785 4.945 4.785 4.898 1,445,327 +0.15(+3.16%)
Aug 05, 2004 4.729 4.842 4.710 4.748 969,270 +0.00(+0.00%)
Aug 04, 2004 4.767 4.879 4.720 4.748 1,237,299 -0.13(-2.69%)
Aug 03, 2004 4.879 5.151 4.692 4.879 1,009,661 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.