Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.086 4.212 3.988 4.086 1,893 +0.03(+0.79%)
Aug 30, 2010 4.292 4.292 4.054 4.054 629,008 -0.25(-5.88%)
Aug 27, 2010 4.308 4.324 4.039 4.308 309,545 +0.22(+5.46%)
Aug 26, 2010 4.246 4.290 4.058 4.085 2,439 -0.12(-2.83%)
Aug 25, 2010 4.109 4.223 3.947 4.204 2,400 +0.05(+1.30%)
Aug 24, 2010 4.127 4.257 4.071 4.150 9,775 -0.11(-2.59%)
Aug 23, 2010 4.530 4.613 4.234 4.260 427,837 -0.23(-5.14%)
Aug 20, 2010 4.470 4.495 4.337 4.491 382,067 +0.02(+0.43%)
Aug 19, 2010 4.801 4.801 4.471 4.471 8,384 -0.35(-7.24%)
Aug 18, 2010 4.771 4.933 4.676 4.820 36,204 +0.01(+0.29%)
Aug 17, 2010 4.695 4.828 4.668 4.806 5,792 +0.21(+4.62%)
Aug 16, 2010 4.423 4.701 4.410 4.594 316,309 +0.13(+2.93%)
Aug 13, 2010 4.463 4.605 4.452 4.463 392,605 -0.12(-2.59%)
Aug 12, 2010 4.593 4.824 4.530 4.582 580,390 -0.14(-2.97%)
Aug 11, 2010 4.957 5.016 4.668 4.722 10,537 -0.39(-7.66%)
Aug 10, 2010 5.162 5.197 4.931 5.114 571,301 -0.14(-2.74%)
Aug 09, 2010 5.319 5.384 5.160 5.257 484,049 +0.01(+0.25%)
Aug 06, 2010 5.244 5.901 5.112 5.244 1,504,852 -0.59(-10.07%)
Aug 05, 2010 4.857 5.865 4.857 5.832 1,666,494 +1.05(+21.99%)
Aug 04, 2010 4.738 4.865 4.656 4.780 440,318 +0.07(+1.48%)
Aug 03, 2010 4.771 4.911 4.560 4.711 680,485 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.