Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.51 -0.75 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.891 5.938 5.813 5.879 294,787 +0.04(+0.76%)
Aug 30, 2012 5.801 5.869 5.734 5.834 285,683 -0.00(-0.03%)
Aug 29, 2012 5.730 5.881 5.729 5.836 173,086 +0.09(+1.57%)
Aug 27, 2012 5.862 5.899 5.690 5.746 537,093 -0.09(-1.61%)
Aug 24, 2012 5.832 5.918 5.831 5.840 301,834 -0.04(-0.64%)
Aug 23, 2012 5.938 5.988 5.847 5.877 364,406 -0.07(-1.10%)
Aug 22, 2012 6.032 6.073 5.937 5.942 342,772 -0.11(-1.84%)
Aug 21, 2012 5.866 6.151 5.866 6.054 404,016 +0.20(+3.46%)
Aug 20, 2012 5.853 5.912 5.781 5.852 429,216 -0.04(-0.64%)
Aug 17, 2012 5.813 5.901 5.774 5.890 183,913 +0.01(+0.22%)
Aug 16, 2012 5.798 5.913 5.719 5.877 199,379 +0.05(+0.88%)
Aug 15, 2012 5.690 5.858 5.580 5.826 428,943 +0.11(+1.87%)
Aug 14, 2012 5.757 5.775 5.653 5.719 314,115 +0.03(+0.59%)
Aug 13, 2012 5.771 5.788 5.588 5.685 323,449 -0.10(-1.68%)
Aug 10, 2012 5.788 5.871 5.759 5.782 317,099 -0.03(-0.44%)
Aug 09, 2012 5.832 5.898 5.765 5.808 265,280 -0.02(-0.35%)
Aug 08, 2012 5.862 5.885 5.760 5.829 428,616 -0.09(-1.57%)
Aug 07, 2012 5.932 6.012 5.860 5.921 463,914 +0.01(+0.23%)
Aug 06, 2012 5.803 5.945 5.776 5.908 476,668 +0.09(+1.47%)
Aug 03, 2012 5.824 6.042 5.741 5.822 850,245 +0.36(+6.67%)
Aug 02, 2012 5.478 5.522 5.383 5.458 495,882 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.