Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.030 1.030 0.9380 1.020 6,394 +0.02(+1.79%)
Aug 28, 2015 0.9849 1.002 0.9614 1.002 10,360 +0.07(+7.52%)
Aug 27, 2015 0.9180 0.9590 0.9160 0.9320 25,825 +0.03(+3.56%)
Aug 26, 2015 0.9581 0.9581 0.8880 0.9000 76,050 -0.09(-8.81%)
Aug 25, 2015 0.9700 1.008 0.9640 0.9869 21,722 -0.05(-5.11%)
Aug 24, 2015 1.030 1.055 1.000 1.040 16,815 -0.04(-3.70%)
Aug 21, 2015 1.140 1.140 1.057 1.080 19,505 -0.02(-1.82%)
Aug 20, 2015 1.121 1.154 1.100 1.100 57,425 +0.02(+1.85%)
Aug 19, 2015 0.9860 1.080 0.9860 1.080 23,175 +0.07(+6.93%)
Aug 18, 2015 1.030 1.030 0.9897 1.010 30,625 -0.03(-2.88%)
Aug 17, 2015 1.030 1.067 1.030 1.040 26,415 +0.00(+0.23%)
Aug 14, 2015 1.100 1.100 1.018 1.038 16,980 -0.07(-6.53%)
Aug 13, 2015 1.210 1.210 1.110 1.110 4,866 -0.12(-9.76%)
Aug 12, 2015 1.191 1.250 1.187 1.230 31,100 +0.13(+11.82%)
Aug 11, 2015 1.070 1.120 1.040 1.100 34,869 +0.08(+8.20%)
Aug 10, 2015 0.9407 1.030 0.9407 1.017 42,842 +0.06(+6.73%)
Aug 07, 2015 0.9705 0.9800 0.9500 0.9525 41,109 +0.00(+0.16%)
Aug 06, 2015 0.9168 0.9564 0.9168 0.9510 59,765 +0.03(+3.03%)
Aug 05, 2015 0.9377 0.9470 0.9040 0.9230 72,117 -0.02(-1.91%)
Aug 04, 2015 1.010 1.010 0.9410 0.9410 13,256 -0.08(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.