Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.021 1.057 1.020 1.050 69,400 +0.04(+3.87%)
Aug 29, 2019 1.093 1.093 0.9972 1.011 141,918 -0.06(-5.52%)
Aug 28, 2019 1.120 1.137 1.070 1.070 187,964 -0.05(-4.77%)
Aug 27, 2019 1.100 1.140 1.100 1.124 269,919 +0.03(+3.02%)
Aug 26, 2019 1.108 1.130 1.090 1.091 186,122 +0.01(+1.27%)
Aug 23, 2019 1.040 1.085 1.020 1.077 261,900 +0.07(+6.63%)
Aug 22, 2019 1.000 1.040 1.000 1.010 53,605 -0.02(-1.66%)
Aug 21, 2019 1.050 1.082 1.013 1.027 232,050 -0.00(-0.29%)
Aug 20, 2019 1.016 1.030 1.000 1.030 88,650 +0.04(+4.20%)
Aug 19, 2019 0.9834 1.030 0.9834 0.9885 57,300 -0.02(-1.80%)
Aug 16, 2019 1.020 1.021 0.9796 1.007 52,100 -0.01(-1.31%)
Aug 15, 2019 1.017 1.020 0.9733 1.020 99,998 +0.02(+2.30%)
Aug 14, 2019 1.005 1.020 0.9879 0.9971 121,708 +0.01(+1.02%)
Aug 13, 2019 0.9600 1.001 0.9600 0.9870 53,865 +0.02(+1.75%)
Aug 12, 2019 0.9775 1.001 0.9570 0.9700 97,598 -0.01(-0.51%)
Aug 09, 2019 0.9970 1.000 0.9750 0.9750 31,900 -0.03(-2.50%)
Aug 08, 2019 1.000 1.010 0.9900 1.000 52,066 -0.01(-0.99%)
Aug 07, 2019 0.9870 1.010 0.9731 1.010 173,543 +0.03(+3.40%)
Aug 06, 2019 1.000 1.000 0.9500 0.9768 125,323 -0.02(-2.32%)
Aug 05, 2019 1.010 1.050 0.9601 1.000 160,140 +0.06(+6.38%)
Aug 02, 2019 0.9600 0.9623 0.9260 0.9400 74,100 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.