Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	45.39	45.39	45.39	45.39	4,165	+0.25(+0.55%)
Aug 30, 2012	45.70	45.70	45.14	45.14	900	-0.79(-1.73%)
Aug 29, 2012	46.36	46.36	45.78	45.93	2,650	-0.57(-1.23%)
Aug 27, 2012	46.53	46.53	46.50	46.50	500	-0.25(-0.54%)
Aug 24, 2012	46.74	46.75	46.74	46.75	200	-0.03(-0.06%)
Aug 23, 2012	46.77	46.78	46.73	46.78	1,900	-1.17(-2.44%)
Aug 21, 2012		47.95	47.95	47.95	1,200	+0.02(+0.05%)
Aug 20, 2012	47.93	47.93	47.93	47.93	1,400	+0.39(+0.82%)
Aug 17, 2012	47.85	47.85	47.54	47.54	1,700	-0.78(-1.62%)
Aug 16, 2012	48.32	48.32	48.32	48.32	800	+0.52(+1.09%)
Aug 15, 2012	47.80	47.80	47.80	47.80	4,500	+0.80(+1.70%)
Aug 14, 2012	47.01	47.01	47.00	47.00	1,000	+0.59(+1.28%)
Aug 13, 2012	46.44	46.44	46.38	46.41	5,300	+0.09(+0.20%)
Aug 11, 2012	46.31	46.31	46.31	46.31	1,600	+0.00(+0.00%)
Aug 10, 2012	46.31	46.31	46.31	46.31	1,600	+0.99(+2.19%)
Aug 08, 2012		45.32	45.32	45.32	0	+0.01(+0.03%)
Aug 07, 2012	45.32	45.32	45.31	45.31	200	+0.05(+0.11%)
Aug 03, 2012		45.25	45.25	45.25	0	+0.56(+1.26%)
Aug 02, 2012	44.99	44.99	44.69	44.69	9,500	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.