Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.55	54.55	54.55	54.55	2,669	+2.02(+3.84%)
Aug 28, 2013		52.53	52.53	52.53	0	+0.03(+0.07%)
Aug 27, 2013	52.50	52.50	52.50	52.50	600	-0.68(-1.27%)
Aug 26, 2013	53.18	53.18	53.18	53.18	200	-0.02(-0.04%)
Aug 23, 2013	53.92	53.92	53.20	53.20	2,300	-0.40(-0.74%)
Aug 22, 2013	54.41	54.41	53.59	53.59	1,600	-0.82(-1.51%)
Aug 21, 2013	54.41	54.41	54.41	54.41	1,194	-0.25(-0.46%)
Aug 20, 2013	54.66	54.66	54.66	54.66	200	-1.44(-2.56%)
Aug 19, 2013	56.10	56.10	56.10	56.10	100	+0.42(+0.75%)
Aug 16, 2013	55.76	55.76	55.68	55.68	200	-0.49(-0.87%)
Aug 14, 2013		56.17	56.17	56.17	0	-2.07(-3.56%)
Aug 12, 2013		58.24	58.24	58.24	0	+0.09(+0.16%)
Aug 09, 2013	58.06	58.15	58.01	58.15	901	+1.28(+2.25%)
Aug 08, 2013	55.96	56.87	55.90	56.87	1,900	+3.16(+5.88%)
Aug 07, 2013	54.37	54.37	53.71	53.71	200	-1.30(-2.36%)
Aug 06, 2013	55.01	55.01	55.01	55.01	2,000	-0.13(-0.24%)
Aug 05, 2013	55.00	55.14	55.00	55.14	340	-0.72(-1.29%)
Aug 02, 2013	55.89	55.89	55.86	55.86	700	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.