Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		87.35	87.35	87.35	0	-0.22(-0.25%)
Aug 28, 2014	87.61	87.65	87.39	87.57	9,117	+0.35(+0.40%)
Aug 27, 2014	87.00	87.22	86.69	87.22	2,030	-0.76(-0.86%)
Aug 26, 2014		86.14	86.14	87.98	725	+1.84(+2.14%)
Aug 25, 2014	85.83	86.14	85.83	86.14	676	-0.46(-0.53%)
Aug 22, 2014		87.61	87.61	86.60	628	-1.00(-1.14%)
Aug 21, 2014	87.35	87.61	87.35	87.61	1,128	+0.03(+0.04%)
Aug 20, 2014	87.12	87.57	86.66	87.57	1,131	-0.38(-0.43%)
Aug 19, 2014	87.80	87.95	87.80	87.95	531	+0.96(+1.10%)
Aug 18, 2014	86.51	86.99	86.51	86.99	666	+1.06(+1.23%)
Aug 15, 2014		85.49	85.49	85.93	436	+0.44(+0.52%)
Aug 14, 2014	85.00	85.51	85.00	85.49	2,474	+1.77(+2.12%)
Aug 13, 2014	83.66	83.72	83.66	83.72	642	+0.37(+0.44%)
Aug 12, 2014	83.35	83.35	83.35	83.35	711	+0.65(+0.79%)
Aug 11, 2014	81.87	83.21	81.87	82.70	4,162	+1.62(+2.00%)
Aug 08, 2014	80.95	81.13	80.72	81.08	2,120	+1.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.