Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.05	30.72	30.05	30.46	3,494	+0.44(+1.47%)
Aug 28, 2015	30.02	30.02	30.02	30.02	189	+0.07(+0.24%)
Aug 27, 2015	29.09	29.98	29.09	29.94	3,590	+1.69(+5.99%)
Aug 26, 2015	28.00	28.25	27.44	28.25	5,564	+0.45(+1.63%)
Aug 25, 2015	28.21	28.32	27.80	27.80	4,243	-0.24(-0.87%)
Aug 24, 2015	27.52	28.42	27.52	28.04	5,208	-1.18(-4.04%)
Aug 21, 2015	30.76	30.76	29.22	29.22	4,453	-1.44(-4.70%)
Aug 20, 2015	31.39	31.53	30.66	30.66	4,880	-1.48(-4.60%)
Aug 19, 2015	32.52	32.52	31.63	32.14	1,916	-0.36(-1.09%)
Aug 18, 2015	32.85	32.85	32.50	32.50	2,408	-0.61(-1.84%)
Aug 17, 2015	33.19	33.19	32.89	33.10	2,947	-0.41(-1.22%)
Aug 14, 2015	33.77	33.77	33.41	33.51	1,152	-0.03(-0.10%)
Aug 12, 2015		33.55	33.55	33.55	95	+0.47(+1.41%)
Aug 11, 2015	32.68	33.08	32.39	33.08	2,616	+0.04(+0.11%)
Aug 10, 2015	32.89	33.05	32.89	33.04	1,024	-0.01(-0.02%)
Aug 07, 2015	32.97	33.06	32.95	33.05	25,793	+0.31(+0.94%)
Aug 06, 2015	32.95	32.95	32.74	32.74	598	+0.10(+0.32%)
Aug 05, 2015	32.51	33.00	32.46	32.64	5,666	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.