Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.83	30.83	30.83	30.83	23,974	+0.06(+0.18%)
Aug 30, 2016	30.79	30.79	30.77	30.77	515	-0.42(-1.35%)
Aug 26, 2016		31.19	31.19	31.19	0	+0.17(+0.54%)
Aug 25, 2016	31.02	31.02	31.02	31.02	2,155	-0.77(-2.41%)
Aug 23, 2016		31.79	31.79	31.79	9	+0.19(+0.59%)
Aug 18, 2016		31.60	31.60	31.60	1	+0.55(+1.78%)
Aug 16, 2016		31.05	31.05	31.05	68	+0.23(+0.75%)
Aug 15, 2016	30.80	30.82	30.78	30.82	604	+0.85(+2.85%)
Aug 12, 2016	29.96	29.96	29.96	29.96	8,050	+0.32(+1.09%)
Aug 10, 2016		29.64	29.64	29.64	51	-0.41(-1.36%)
Aug 09, 2016	30.05	30.05	30.05	30.05	170	+0.33(+1.12%)
Aug 08, 2016	29.72	29.72	29.72	29.72	443	-0.02(-0.08%)
Aug 05, 2016	29.74	29.74	29.74	29.74	3,450	-0.36(-1.21%)
Aug 04, 2016	30.11	30.11	30.11	30.11	180	+0.72(+2.45%)
Aug 03, 2016	28.81	29.39	28.81	29.39	874	+0.54(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.