Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		24.28	24.28	24.28	0	+0.00(+0.00%)
Aug 28, 2019	24.32	24.32	24.28	24.28	300	+0.09(+0.37%)
Aug 27, 2019	24.19	24.19	24.19	24.19	700	+0.02(+0.07%)
Aug 26, 2019	24.17	24.17	24.17	24.17	100	-0.33(-1.34%)
Aug 22, 2019		24.50	24.50	24.50	0	-0.22(-0.88%)
Aug 21, 2019	24.72	24.72	24.72	24.72	200	+0.42(+1.72%)
Aug 20, 2019		24.30	24.30	24.30	50	+0.00(+0.00%)
Aug 19, 2019		24.30	24.30	24.30	70	+0.00(+0.00%)
Aug 16, 2019	24.30	24.30	24.30	24.30	500	+0.37(+1.53%)
Aug 15, 2019	23.89	23.93	23.89	23.93	273	-0.65(-2.65%)
Aug 14, 2019	24.59	24.59	24.59	24.59	200	-0.27(-1.08%)
Aug 13, 2019	24.91	24.93	24.86	24.86	3,076	-0.43(-1.72%)
Aug 12, 2019	25.29	25.29	25.29	25.29	193	-0.18(-0.69%)
Aug 09, 2019	25.75	25.75	25.47	25.47	700	-0.07(-0.27%)
Aug 08, 2019	25.53	25.53	25.53	25.53	500	+0.19(+0.76%)
Aug 07, 2019	25.34	25.34	25.34	25.34	374	+0.80(+3.24%)
Aug 06, 2019	25.11	25.11	24.53	24.55	2,064	-0.77(-3.04%)
Aug 02, 2019		25.32	25.32	25.32	0	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.