Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.249 3.249 3.080 3.249 21,200 +0.15(+4.86%)
Aug 30, 2006 3.099 3.120 3.034 3.099 13,400 +0.04(+1.46%)
Aug 29, 2006 3.054 3.089 3.030 3.054 21,300 +0.07(+2.35%)
Aug 28, 2006 2.984 3.065 2.984 2.984 8,887 -0.08(-2.49%)
Aug 25, 2006 3.060 3.070 3.026 3.060 5,325 -0.02(-0.49%)
Aug 24, 2006 3.075 3.075 2.995 3.075 13,600 +0.06(+1.96%)
Aug 23, 2006 3.016 3.127 2.985 3.016 19,700 +0.02(+0.82%)
Aug 22, 2006 2.991 2.991 2.991 2.991 1,000 -0.01(-0.28%)
Aug 21, 2006 3.000 4.150 2.935 3.000 8,400 -0.09(-3.01%)
Aug 18, 2006 3.093 3.120 3.093 3.093 30,200 +0.03(+0.92%)
Aug 17, 2006 3.065 3.100 3.035 3.065 13,000 -0.06(-1.89%)
Aug 16, 2006 3.124 3.145 3.070 3.124 15,700 -0.13(-3.89%)
Aug 15, 2006 3.250 3.250 3.096 3.250 6,900 +0.03(+0.78%)
Aug 14, 2006 3.225 3.236 2.966 3.225 8,440 +0.29(+9.87%)
Aug 11, 2006 2.935 2.965 2.935 2.935 16,200 -0.04(-1.51%)
Aug 10, 2006 2.980 3.110 2.975 2.980 4,800 -0.12(-3.72%)
Aug 09, 2006 3.095 3.220 2.983 3.095 28,275 +0.15(+5.06%)
Aug 08, 2006 2.946 3.010 2.881 2.946 58,000 -0.05(-1.81%)
Aug 07, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 04, 2006 3.000 3.000 2.990 3.000 2,230 -0.06(-1.96%)
Aug 03, 2006 3.060 3.115 3.053 3.060 3,325 +0.00(+0.00%)
Aug 02, 2006 3.060 3.200 3.060 3.060 19,400 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.