Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2875 0.3096 0.2800 0.3072 416,079 +0.02(+5.93%)
Aug 30, 2021 0.3000 0.3226 0.2872 0.2900 144,616 -0.00(-1.13%)
Aug 27, 2021 0.2750 0.2973 0.2749 0.2933 393,926 +0.01(+1.77%)
Aug 26, 2021 0.2929 0.3089 0.2835 0.2882 528,007 +0.00(+1.59%)
Aug 25, 2021 0.2771 0.2990 0.2771 0.2837 381,820 +0.01(+1.94%)
Aug 24, 2021 0.2630 0.2900 0.2630 0.2783 494,622 +0.02(+5.90%)
Aug 23, 2021 0.2487 0.2692 0.2418 0.2628 575,540 +0.02(+9.64%)
Aug 20, 2021 0.2338 0.2418 0.2338 0.2397 231,571 +0.01(+2.17%)
Aug 19, 2021 0.2498 0.2498 0.2302 0.2346 437,416 -0.02(-6.05%)
Aug 18, 2021 0.2463 0.2500 0.2371 0.2497 321,710 +0.01(+5.94%)
Aug 17, 2021 0.2295 0.2450 0.2261 0.2357 1,519,053 +0.00(+0.13%)
Aug 16, 2021 0.2410 0.2415 0.2180 0.2354 687,991 -0.00(-1.22%)
Aug 13, 2021 0.2220 0.2477 0.2220 0.2383 1,148,515 -0.01(-3.68%)
Aug 12, 2021 0.2429 0.2480 0.2400 0.2474 87,272 -0.00(-0.56%)
Aug 11, 2021 0.2450 0.2488 0.2439 0.2488 80,020 +0.00(+1.26%)
Aug 10, 2021 0.2400 0.2515 0.2382 0.2457 220,034 +0.00(+1.32%)
Aug 09, 2021 0.2631 0.2749 0.2425 0.2425 174,962 -0.01(-3.00%)
Aug 06, 2021 0.2574 0.2634 0.2461 0.2500 700,866 -0.01(-2.65%)
Aug 05, 2021 0.2479 0.2568 0.2437 0.2568 145,270 +0.01(+3.13%)
Aug 04, 2021 0.2550 0.2600 0.2429 0.2490 139,360 -0.01(-4.08%)
Aug 03, 2021 0.2800 0.2800 0.2461 0.2596 134,315 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.