Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 94,630,664 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 2,103,000 -0.00(-50.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 10,734,600 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 9,356,700 -0.00(-50.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 19,185,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 225,520,704 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.