Skip to main content

4Cable TV Internatio (OP: CATV )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0050 0.0070 0.0049 0.0070 5,276,850 +0.00(+18.64%)
Aug 30, 2021 0.0055 0.0066 0.0050 0.0059 16,167,906 -0.00(-30.59%)
Aug 27, 2021 0.0075 0.0085 0.0068 0.0085 5,205,088 -0.00(-1.16%)
Aug 26, 2021 0.0079 0.0089 0.0075 0.0086 3,974,190 -0.00(-1.15%)
Aug 25, 2021 0.0091 0.0091 0.0078 0.0087 7,156,716 +0.00(+0.00%)
Aug 24, 2021 0.0092 0.0092 0.0081 0.0087 5,154,001 -0.00(-6.45%)
Aug 23, 2021 0.0085 0.0097 0.0072 0.0093 2,450,527 +0.00(+3.33%)
Aug 20, 2021 0.0090 0.0099 0.0070 0.0090 12,184,787 +0.00(+1.12%)
Aug 19, 2021 0.0080 0.0100 0.0080 0.0089 3,973,061 -0.00(-6.32%)
Aug 18, 2021 0.0087 0.0095 0.0081 0.0095 2,935,488 +0.00(+10.47%)
Aug 17, 2021 0.0089 0.0089 0.0083 0.0086 3,344,057 -0.00(-5.49%)
Aug 16, 2021 0.0090 0.0115 0.0085 0.0091 9,135,988 -0.00(-1.09%)
Aug 13, 2021 0.0109 0.0115 0.0090 0.0092 9,108,505 -0.00(-12.38%)
Aug 12, 2021 0.0100 0.0139 0.0091 0.0105 12,493,517 +0.00(+16.67%)
Aug 11, 2021 0.0088 0.0093 0.0080 0.0090 6,363,205 +0.00(+5.88%)
Aug 10, 2021 0.0093 0.0093 0.0080 0.0085 7,063,441 +0.00(+3.66%)
Aug 09, 2021 0.0077 0.0083 0.0066 0.0082 7,738,082 +0.00(+9.33%)
Aug 06, 2021 0.0080 0.0080 0.0067 0.0075 7,829,975 +0.00(+7.14%)
Aug 05, 2021 0.0068 0.0075 0.0050 0.0070 24,052,052 +0.00(+11.11%)
Aug 04, 2021 0.0075 0.0075 0.0060 0.0063 7,294,377 -0.00(-11.27%)
Aug 03, 2021 0.0067 0.0077 0.0065 0.0071 5,649,620 +0.00(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.