Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0625 0.0625 0.0625 0 +0.00(+0.81%)
Aug 28, 2014 0.0660 0.0680 0.0600 0.0620 623,815 -0.00(-4.62%)
Aug 27, 2014 0.0630 0.0699 0.0630 0.0650 369,290 -0.00(-4.13%)
Aug 26, 2014 0.0689 0.0710 0.0615 0.0678 961,510 +0.00(+1.19%)
Aug 25, 2014 0.0690 0.0700 0.0600 0.0670 511,274 -0.00(-2.90%)
Aug 22, 2014 0.0600 0.0690 0.0600 0.0690 336,550 +0.01(+10.75%)
Aug 21, 2014 0.0621 0.0700 0.0599 0.0623 585,210 -0.00(-4.89%)
Aug 20, 2014 0.0700 0.0700 0.0625 0.0655 210,201 -0.00(-6.43%)
Aug 19, 2014 0.0730 0.0730 0.0610 0.0700 561,973 -0.00(-5.28%)
Aug 18, 2014 0.0615 0.0739 0.0612 0.0739 646,389 +0.01(+8.84%)
Aug 15, 2014 0.0650 0.0686 0.0611 0.0679 418,366 +0.00(+3.66%)
Aug 14, 2014 0.0623 0.0623 0.0623 0.0655 569,836 -0.01(-11.13%)
Aug 13, 2014 0.0720 0.0737 0.0688 0.0737 15,685 +0.00(+2.36%)
Aug 12, 2014 0.0692 0.0720 0.0673 0.0720 2,871,542 +0.00(+1.41%)
Aug 11, 2014 0.0705 0.0739 0.0692 0.0710 216,040 -0.00(-4.05%)
Aug 08, 2014 0.0700 0.0740 0.0700 0.0740 453,517 -0.01(-7.38%)
Aug 07, 2014 0.0724 0.0800 0.0690 0.0799 294,338 +0.01(+11.75%)
Aug 06, 2014 0.0712 0.0765 0.0712 0.0715 110,039 +0.00(+0.56%)
Aug 05, 2014 0.0680 0.0790 0.0671 0.0711 353,600 +0.00(+0.14%)
Aug 04, 2014 0.0820 0.0820 0.0699 0.0710 1,034,577 -0.01(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.