Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0467 0.0467 0.0467 0 +0.00(+4.71%)
Aug 30, 2018 0.0412 0.0460 0.0412 0.0446 632,581 +0.00(+8.78%)
Aug 29, 2018 0.0423 0.0450 0.0410 0.0410 359,425 -0.00(-3.30%)
Aug 28, 2018 0.0450 0.0469 0.0420 0.0424 502,493 -0.00(-5.78%)
Aug 27, 2018 0.0460 0.0470 0.0421 0.0450 293,017 -0.00(-4.05%)
Aug 24, 2018 0.0470 0.0470 0.0450 0.0469 287,900 -0.00(-0.21%)
Aug 23, 2018 0.0470 0.0470 0.0420 0.0470 544,875 +0.00(+4.44%)
Aug 22, 2018 0.0460 0.0500 0.0419 0.0450 560,965 -0.00(-1.96%)
Aug 21, 2018 0.0435 0.0480 0.0430 0.0459 627,816 +0.00(+6.74%)
Aug 20, 2018 0.0450 0.0450 0.0421 0.0430 297,462 -0.00(-2.27%)
Aug 17, 2018 0.0500 0.0500 0.0423 0.0440 213,500 +0.00(+4.51%)
Aug 16, 2018 0.0470 0.0480 0.0411 0.0421 528,489 +0.00(+0.48%)
Aug 15, 2018 0.0420 0.0420 0.0400 0.0419 202,449 -0.00(-0.24%)
Aug 14, 2018 0.0420 0.0434 0.0420 0.0420 141,150 -0.00(-0.24%)
Aug 13, 2018 0.0430 0.0443 0.0420 0.0421 343,524 -0.00(-0.24%)
Aug 10, 2018 0.0509 0.0509 0.0421 0.0422 111,000 -0.01(-12.08%)
Aug 09, 2018 0.0480 0.0498 0.0430 0.0480 213,348 +0.00(+2.13%)
Aug 08, 2018 0.0425 0.0480 0.0401 0.0470 338,838 +0.00(+10.59%)
Aug 07, 2018 0.0404 0.0425 0.0400 0.0425 303,257 +0.00(+5.20%)
Aug 06, 2018 0.0435 0.0470 0.0403 0.0404 312,210 -0.00(-3.81%)
Aug 03, 2018 0.0413 0.0480 0.0400 0.0420 180,200 +0.00(+1.20%)
Aug 02, 2018 0.0400 0.0500 0.0400 0.0415 258,331 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.