Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0138 +0.0006 (+4.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0580 0.0580 0.0530 0.0558 384,099 -0.00(-3.46%)
Aug 28, 2020 0.0555 0.0580 0.0550 0.0578 258,900 +0.00(+4.14%)
Aug 27, 2020 0.0525 0.0580 0.0525 0.0555 66,626 -0.00(-2.12%)
Aug 26, 2020 0.0530 0.0569 0.0520 0.0567 169,424 +0.00(+3.09%)
Aug 25, 2020 0.0530 0.0600 0.0530 0.0550 399,503 -0.00(-2.65%)
Aug 24, 2020 0.0600 0.0600 0.0521 0.0565 396,588 +0.00(+1.80%)
Aug 21, 2020 0.0595 0.0595 0.0516 0.0555 226,300 +0.00(+4.72%)
Aug 20, 2020 0.0566 0.0595 0.0530 0.0530 238,540 -0.01(-11.52%)
Aug 19, 2020 0.0550 0.0599 0.0547 0.0599 391,753 +0.00(+5.09%)
Aug 18, 2020 0.0600 0.0600 0.0560 0.0570 228,758 -0.00(-4.04%)
Aug 17, 2020 0.0590 0.0600 0.0555 0.0594 495,213 -0.00(-1.00%)
Aug 14, 2020 0.0581 0.0600 0.0562 0.0600 263,700 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0600 544,779 +0.00(+5.45%)
Aug 12, 2020 0.0546 0.0570 0.0546 0.0569 646,035 +0.00(+1.61%)
Aug 11, 2020 0.0600 0.0600 0.0530 0.0560 313,860 -0.00(-1.93%)
Aug 10, 2020 0.0590 0.0600 0.0570 0.0571 220,800 -0.00(-1.55%)
Aug 07, 2020 0.0510 0.0590 0.0510 0.0580 623,800 -0.00(-1.53%)
Aug 06, 2020 0.0586 0.0600 0.0520 0.0589 975,286 +0.00(+0.00%)
Aug 05, 2020 0.0595 0.0600 0.0577 0.0589 664,443 -0.00(-1.83%)
Aug 04, 2020 0.0640 0.0650 0.0570 0.0600 950,076 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.