Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.280 1.280 1.280 0 -0.01(-0.46%)
Aug 28, 2014 1.270 1.310 1.270 1.286 6,100 +0.01(+0.46%)
Aug 27, 2014 1.250 1.280 1.250 1.280 9,900 +0.04(+2.98%)
Aug 26, 2014 1.238 1.250 1.210 1.243 5,320 +0.04(+3.58%)
Aug 25, 2014 1.236 1.240 1.200 1.200 7,540 -0.03(-2.44%)
Aug 22, 2014 1.290 1.290 1.230 1.230 55,925 -0.05(-3.91%)
Aug 21, 2014 1.266 1.270 1.262 1.280 44,150 -0.05(-3.76%)
Aug 20, 2014 1.320 1.330 1.290 1.330 9,150 +0.04(+3.10%)
Aug 19, 2014 1.350 1.350 1.290 1.290 97,189 -0.05(-4.02%)
Aug 18, 2014 1.335 1.380 1.320 1.344 46,821 -0.01(-0.44%)
Aug 15, 2014 1.310 1.350 1.310 1.350 48,036 +0.04(+3.37%)
Aug 14, 2014 1.335 1.335 1.290 1.306 43,424 -0.03(-1.92%)
Aug 13, 2014 1.337 1.350 1.337 1.332 78,295 +0.01(+0.66%)
Aug 12, 2014 1.319 1.323 1.294 1.323 72,990 +0.00(+0.07%)
Aug 11, 2014 1.370 1.380 1.322 1.322 44,329 -0.02(-1.72%)
Aug 08, 2014 1.360 1.370 1.360 1.345 15,485 -0.01(-1.10%)
Aug 07, 2014 1.390 1.390 1.360 1.360 12,307 -0.02(-1.11%)
Aug 06, 2014 1.344 1.383 1.330 1.375 47,850 +0.05(+3.40%)
Aug 05, 2014 1.379 1.379 1.330 1.330 107,431 -0.05(-3.62%)
Aug 04, 2014 1.410 1.410 1.330 1.380 17,525 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.