Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.750 2.795 2.736 2.788 27,200 +0.04(+1.56%)
Aug 29, 2019 2.735 2.840 2.710 2.745 61,773 +0.08(+3.15%)
Aug 28, 2019 2.610 2.730 2.610 2.661 94,962 +0.02(+0.80%)
Aug 27, 2019 2.650 2.697 2.608 2.640 137,790 -0.01(-0.38%)
Aug 26, 2019 2.634 2.700 2.600 2.650 14,886 +0.03(+1.21%)
Aug 23, 2019 2.680 2.680 2.610 2.618 38,300 -0.04(-1.57%)
Aug 22, 2019 2.720 2.720 2.610 2.660 36,970 -0.03(-1.00%)
Aug 21, 2019 2.685 2.760 2.660 2.687 102,555 -0.06(-2.25%)
Aug 20, 2019 2.800 2.840 2.740 2.749 86,777 -0.06(-2.18%)
Aug 19, 2019 2.740 2.890 2.740 2.810 71,570 +0.06(+2.13%)
Aug 16, 2019 2.791 2.791 2.729 2.751 68,900 -0.01(-0.46%)
Aug 15, 2019 2.768 2.799 2.720 2.764 70,322 +0.02(+0.88%)
Aug 14, 2019 2.760 2.792 2.730 2.740 53,942 -0.08(-2.84%)
Aug 13, 2019 2.785 2.874 2.757 2.820 51,863 +0.06(+2.16%)
Aug 12, 2019 2.800 2.850 2.760 2.760 43,104 -0.06(-2.11%)
Aug 09, 2019 3.050 3.050 2.790 2.820 100,200 -0.22(-7.24%)
Aug 08, 2019 2.780 3.044 2.780 3.040 58,887 +0.19(+6.75%)
Aug 07, 2019 2.910 2.950 2.735 2.848 294,745 -0.06(-1.97%)
Aug 06, 2019 3.050 3.050 2.900 2.905 101,359 -0.10(-3.17%)
Aug 05, 2019 2.820 3.100 2.820 3.000 173,456 -0.04(-1.27%)
Aug 02, 2019 3.058 3.100 2.997 3.038 34,500 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.