Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.720 3.980 3.720 3.950 46,682 +0.05(+1.24%)
Aug 28, 2020 3.775 3.930 3.760 3.902 90,400 +0.15(+4.03%)
Aug 27, 2020 3.779 3.779 3.693 3.751 21,480 -0.02(-0.48%)
Aug 26, 2020 3.736 3.800 3.736 3.768 31,435 +0.03(+0.68%)
Aug 25, 2020 3.740 3.785 3.580 3.743 285,490 +0.01(+0.15%)
Aug 24, 2020 4.110 4.110 3.715 3.737 146,288 -0.11(-2.93%)
Aug 21, 2020 3.650 3.900 3.650 3.850 125,600 -0.08(-2.04%)
Aug 20, 2020 3.820 3.930 3.820 3.930 62,795 +0.06(+1.55%)
Aug 19, 2020 3.920 3.920 3.849 3.870 99,196 -0.04(-1.02%)
Aug 18, 2020 3.870 3.920 3.800 3.910 56,996 +0.03(+0.66%)
Aug 17, 2020 3.880 3.964 3.820 3.884 71,689 +0.00(+0.11%)
Aug 14, 2020 3.880 3.900 3.810 3.880 58,000 -0.04(-1.15%)
Aug 13, 2020 3.815 3.970 3.815 3.925 197,275 +0.11(+2.78%)
Aug 12, 2020 3.610 3.860 3.610 3.819 59,779 +0.04(+1.03%)
Aug 11, 2020 3.831 3.831 3.635 3.780 130,376 -0.06(-1.56%)
Aug 10, 2020 3.665 3.840 3.630 3.840 102,000 +0.18(+4.92%)
Aug 07, 2020 3.700 3.800 3.583 3.660 176,300 -0.03(-0.81%)
Aug 06, 2020 3.650 3.700 3.550 3.690 190,672 +0.08(+2.36%)
Aug 05, 2020 3.600 3.670 3.350 3.605 217,051 +0.06(+1.55%)
Aug 04, 2020 3.506 3.580 3.470 3.550 77,504 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.