Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.990 8.110 7.920 8.070 149,081 +0.02(+0.21%)
Aug 30, 2021 8.030 8.100 7.970 8.053 318,454 +0.13(+1.68%)
Aug 27, 2021 7.652 7.950 7.503 7.920 193,401 +0.45(+6.02%)
Aug 26, 2021 7.820 7.860 7.470 7.470 76,126 -0.05(-0.66%)
Aug 25, 2021 7.880 7.880 7.440 7.520 313,075 +0.05(+0.67%)
Aug 24, 2021 7.500 7.510 7.360 7.470 212,488 +0.17(+2.35%)
Aug 23, 2021 7.520 7.520 7.154 7.299 277,263 +0.28(+4.05%)
Aug 20, 2021 6.715 7.015 6.715 7.015 190,655 +0.11(+1.66%)
Aug 19, 2021 7.000 7.300 6.850 6.900 281,608 -0.48(-6.46%)
Aug 18, 2021 7.380 7.560 7.351 7.376 167,479 -0.20(-2.69%)
Aug 17, 2021 7.580 7.700 7.480 7.580 143,462 -0.22(-2.82%)
Aug 16, 2021 7.640 7.930 7.640 7.800 43,876 -0.13(-1.64%)
Aug 13, 2021 7.980 8.016 7.810 7.930 133,665 -0.01(-0.13%)
Aug 12, 2021 7.930 8.060 7.830 7.940 45,499 +0.02(+0.25%)
Aug 11, 2021 7.870 7.870 7.470 7.920 49,044 +0.05(+0.64%)
Aug 10, 2021 7.300 7.880 7.300 7.870 411,750 +0.27(+3.55%)
Aug 09, 2021 7.845 7.845 7.520 7.600 235,711 -0.08(-1.04%)
Aug 06, 2021 7.520 7.680 7.500 7.680 68,391 +0.16(+2.13%)
Aug 05, 2021 7.480 7.570 7.400 7.520 252,986 +0.10(+1.42%)
Aug 04, 2021 7.300 7.480 7.300 7.415 313,955 +0.05(+0.75%)
Aug 03, 2021 7.500 7.500 7.250 7.360 235,641 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.